Yobit - POST/BTC - 24 hours
HighLow
0.000002750.00000176

Buy Orders

Price (BTC)Amount (POST)
0.0000019825000.00000000
0.00000196665.44658396
0.0000019510000.00000000
0.0000019010000.00000000
0.0000018510000.00000000
0.000001826406.08837270
0.0000018010000.00000000
0.0000017520000.00000000
0.0000017020000.00000000
0.0000016510000.00000000
0.0000016010000.00000000
0.000001502453.79174983
0.0000014111647.40660521
0.000001401428.57142857
0.000001382189.78102189
0.000001371459.85401459
0.00000135176.00000000
0.00000130226.10722610
0.000001271753.41732282
0.0000012511186.10174849
0.000001241000.00000000
0.0000012239149.47073066
0.0000012112000.00000000
0.000001201101.00000000
0.000001159817.77228151
0.0000011220000.00000000
0.000001001975.74301397
0.0000009610000.00000000
0.000000891483866.17663548
0.00000088139927.78924379
0.00000079126582.27848101
0.000000745249.24340507
0.00000062248.26627407
0.000000605000.00000000
0.00000050200.00000000
0.0000003315000.00000000
0.000000201500.00000000
0.000000119597.97677372
0.000000108000.00000000
0.0000000250000.00000000
0.000000011110000.00000000

Sell Orders

Price (BTC)Amount (POST)
0.000002083825.35643564
0.000002091000.00000000
0.000002101000.00000000
0.000002255218.15831750
0.0000023850.00000000
0.00000239200.00000000
0.00000240200.00000000
0.00000242200.00000000
0.0000024370.00000000
0.000002501758.77552586
0.00000257943.06779658
0.0000025953.79103109
0.000002603000.00000000
0.0000026322380.55323614
0.0000026411051.46730928
0.000002705555.55555555
0.0000027614069.00000000
0.00000277100.00000000
0.000002781000.00000000
0.000002803000.00000000
0.000002855263.15789473
0.00000288167.91489361
0.00000299128.67706447
0.0000030019927.90771935
0.0000030138.57702468
0.0000030950.00000000
0.000003205947.08429824
0.000003302000.00000000
0.00000333500.00000000
0.000003393000.00000000
0.000003402030.63413556
0.0000034311000.00000000
0.000003455120.00000000
0.000003482032.80391878
0.0000034948743.32359559
0.000003501726.84668256
0.000003535000.00000000
0.000003575000.00000000
0.000003698955.36275275
0.0000037212000.00000000
0.00000374500.00000000
0.000003758595.66136956
0.000003785252.00000000
0.000003807000.00000000
0.00000385150.00000000
0.000003892000.00000000
0.0000039210000.00000000
0.0000039312542.52630000
0.0000039424356.65790000
0.0000039518350.01221668
0.000003965642.05951360
0.0000039711829.32258640
0.000003987142.56300000
0.0000039915521.25630000
0.0000040017333.22676750
0.000004018390.00000000
0.000004036320.00000000
0.000004058985.00000000
0.0000041011000.00000000
0.000004152000.00000000
0.000004204345.00000000
0.000004252900.00000000
0.000004294000.00000000
0.0000043013994.00000000
0.000004412985.00000000
0.000004422000.00000000
0.000004446130.63063063
0.000004495000.00000000
0.000004507165.00000000
0.000004594000.00000000
0.000004631524.61999047
0.000004682000.00000000
0.000004705000.00000000
0.000004755750.00000000
0.000004892000.00000000
0.000004904000.00000000
0.000004952000.00000000
0.000004986680.00000000
0.000004992000.00000000
0.0000050025827.37210954
0.000005142000.00000000
0.0000052033846.38110629
0.000005252900.00000000
0.000005282000.00000000
0.000005302000.00000000
0.000005392000.00000000
0.000005431000.00000000
0.000005509965.00000000
0.000005572000.00000000
0.000005703000.00000000
0.000005733000.00000000
0.000005742000.00000000
0.000005751750.00000000
0.000005841900.00000000
0.000005903600.00000000
0.000005921000.00000000
0.000005993000.00000000
0.0000060058581.32890072
0.000006201845.00000000
0.000006252900.00000000
0.000006306000.00000000
0.000006401000.00000000
0.000006432000.00000000
0.000006506965.00000000
0.000006703000.00000000
0.000006721000.00000000
0.000006751750.00000000
0.000006781000.00000000
0.000006901000.00000000
0.000006941000.00000000
0.000006996406.07780708
0.000007006515.00000000
0.000007103000.00000000
0.000007201995.00000000
0.000007231000.00000000
0.000007252900.00000000
0.000007301000.00000000
0.0000075010624.02416478
0.000007532000.00000000
0.000007571000.00000000
0.000007601000.00000000
0.000007751750.00000000
0.000007801000.00000000
0.000007904000.00000000
0.000007951000.00000000
0.000007995000.96109646
0.000008006118.52941177
0.000008101000.00000000
0.0000082011633.35628415
0.0000082512570.82909090
0.0000083013788.35628415
0.000008359360.12305634
0.000008372000.00000000
0.0000084012788.35628415
0.000008456204.16840236
0.0000085013953.35628415
0.000008557004.83159764
0.000008609788.35628415
0.000008658512.00000000
0.000008709788.35628415
0.000008755163.03478261
0.000008791000.00000000
0.0000088012788.35628415
0.000008858729.29816348
0.00000886613.62236156
0.0000088815815.31531531
0.0000089019320.58917927
0.000008915186.61306197
0.0000089915206.00894922
0.000009004672.83663964

Trade History

Amount (POST)Price (BTC)Total (BTC)
3178.533313380.000001960.00622993
3000.000000000.000001960.00588000
2360.745007440.000001970.00465067
10000.000000000.000001980.01980000
1000.000000000.000002000.00200000
142.563361680.000002020.00028798
5218.158317500.000002050.01069722
943.067796580.000002360.00222564
53.791031090.000002380.00012802
227.272727270.000002320.00052727
322.985545620.000002310.00074610
612.654316990.000002300.00140910
1330.337592700.000002250.00299326
1000.000000000.000002240.00224000
1000.000000000.000002230.00223000
1000.000000000.000002220.00222000
1000.000000000.000002210.00221000
1000.000000000.000002200.00220000
460.000000000.000002180.00100280
50.000000000.000002170.00010850
60.000000000.000002190.00013140
944.846249960.000002210.00208811
64.253905970.000002210.00014200
6051.775141970.000002140.01295080
200.761557730.000002020.00040554
2482.031516230.000002020.00501370
944.846249960.000002030.00191804
64.253905970.000002030.00013044
670.000000000.000002080.00139360
771.634135560.000002080.00160500
60.000000000.000001970.00011820
100.000000000.000002140.00021400
300.000000000.000002140.00064200
2652.947072300.000002000.00530589
4094.355788420.000002000.00818871
2882.259680850.000002000.00576452
22017.740319150.000002000.04403548
8050.020000000.000002020.01626104
300.000000000.000002030.00060900
940.000000000.000002040.00191760
60.000000000.000002040.00012240
128.677064470.000002150.00027666
171.424128480.000002150.00036856
72.000000000.000002140.00015408
3659.744588740.000002100.00768546
60.000000000.000002010.00012060
4940.000000000.000002020.00997880
477.014454380.000002310.00110190
100.000000000.000002290.00022900
1000.000000000.000002290.00229000
70.000000000.000002290.00016030
889.469298240.000002280.00202799
5000.000000000.000002280.01140000
100.000000000.000002280.00022800
890.000000000.000002280.00202920
1000.590414400.000002120.00212125
300.000000000.000002110.00063300
30127.104794020.000002100.06326692
7333.826886450.000002050.01503435
100.862750680.000002050.00020677
400.000000000.000002100.00084000
3328.000000000.000002100.00698880
1000.000000000.000002100.00210000
152.000000000.000002100.00031920
60.000000000.000002100.00012600
460.000000000.000002090.00096140
100.000000000.000002090.00020900
60.000000000.000002090.00012540
100.000000000.000002080.00020800
70.000000000.000002080.00014560
100.000000000.000002070.00020700
70.000000000.000002070.00014490
100.000000000.000002060.00020600
51.000000000.000002050.00010455
51.000000000.000002040.00010404
98.104794020.000002030.00019915
33000.000000000.000002000.06600000
55.000000000.000001990.00010945
100.000000000.000001980.00019800
40.000000000.000001980.00007920
60.000000000.000001980.00011880
540.516270840.000001810.00097833
60.000000000.000001810.00010860
74.663158880.000001980.00014783
59.663158880.000001790.00010680
70.000000000.000001800.00012600
8330.337592700.000001760.01466139
9629.562541570.000001800.01733321
3000.000000000.000001800.00540000
15000.000000000.000001800.02700000
5000.000000000.000001860.00930000
10000.000000000.000001900.01900000
600.000000000.000001930.00115800
1500.000000000.000001940.00291000
500.000000000.000001950.00097500
227.272727270.000002120.00048182
100.000000000.000002120.00021200
5037.740085850.000002120.01068001
500.000000000.000002120.00106000
3834.396772480.000002120.00812892
1332.495092110.000002430.00323796
100.000000000.000002430.00024300
100.000000000.000002430.00024300
100.000000000.000002430.00024300
100.000000000.000002430.00024300
100.000000000.000002430.00024300
100.000000000.000002430.00024300
100.000000000.000002430.00024300
1506.286198090.000002440.00367534
2459.024164780.000002440.00600002
100.000000000.000002440.00024400
23670.009481030.000002430.05751812
100.000000000.000002440.00024400
100.000000000.000002440.00024400
100.000000000.000002440.00024400
100.000000000.000002440.00024400
100.000000000.000002440.00024400
46070.009481030.000002430.11195012
9750.000000000.000002430.02369250
40000.000000000.000002490.09960000
20000.000000000.000002540.05080000
5000.000000000.000002580.01290000
23912.486890310.000002580.06169422
10000.000000000.000002580.02580000
600.000000000.000002600.00156000
100.000000000.000002600.00026000
100.000000000.000002600.00026000
100.000000000.000002600.00026000
100.000000000.000002600.00026000
100.000000000.000002600.00026000
100.000000000.000002600.00026000
100.000000000.000002600.00026000
500.000000000.000002590.00129500
500.000000000.000002590.00129500
500.000000000.000002590.00129500
500.000000000.000002590.00129500
500.000000000.000002590.00129500
500.000000000.000002590.00129500
500.000000000.000002590.00129500
500.000000000.000002590.00129500
500.000000000.000002590.00129500
500.000000000.000002590.00129500
789.979726400.000002620.00206975
6711.663339980.000001950.01308774
11051.467309280.000002050.02265551
12000.000000000.000002070.02484000
18801.336447140.000002590.04869546
2799.440476050.000002610.00730654
28786.197337120.000002610.07513198
789.979726400.000002580.00203815