Yobit - POST/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000275	0.00000176	0.00000198	0.00000208	0.00000196

Buy Orders

Price (BTC)	Amount (POST)	Total (BTC)
0.00000198	25000.00000000	0.04950000
0.00000196	665.44658396	0.00130428
0.00000195	10000.00000000	0.01950000
0.00000190	10000.00000000	0.01900000
0.00000185	10000.00000000	0.01850000
0.00000182	6406.08837270	0.01165908
0.00000180	10000.00000000	0.01800000
0.00000175	20000.00000000	0.03500000
0.00000170	20000.00000000	0.03400000
0.00000165	10000.00000000	0.01650000
0.00000160	10000.00000000	0.01600000
0.00000150	2453.79174983	0.00368069
0.00000141	11647.40660521	0.01642284
0.00000140	1428.57142857	0.00200000
0.00000138	2189.78102189	0.00302190
0.00000137	1459.85401459	0.00200000
0.00000135	176.00000000	0.00023760
0.00000130	226.10722610	0.00029394
0.00000127	1753.41732282	0.00222684
0.00000125	11186.10174849	0.01398263
0.00000124	1000.00000000	0.00124000
0.00000122	39149.47073066	0.04776235
0.00000121	12000.00000000	0.01452000
0.00000120	1101.00000000	0.00132120
0.00000115	9817.77228151	0.01129044
0.00000112	20000.00000000	0.02240000
0.00000100	1975.74301397	0.00197574
0.00000096	10000.00000000	0.00960000
0.00000089	1483866.17663548	1.32064090
0.00000088	139927.78924379	0.12313645
0.00000079	126582.27848101	0.10000000
0.00000074	5249.24340507	0.00388444
0.00000062	248.26627407	0.00015393
0.00000060	5000.00000000	0.00300000
0.00000050	200.00000000	0.00010000
0.00000033	15000.00000000	0.00495000
0.00000020	1500.00000000	0.00030000
0.00000011	9597.97677372	0.00105578
0.00000010	8000.00000000	0.00080000
0.00000002	50000.00000000	0.00100000
0.00000001	1110000.00000000	0.01110000

Sell Orders

Price (BTC)	Amount (POST)	Total (BTC)
0.00000208	3825.35643564	0.00795674
0.00000209	1000.00000000	0.00209000
0.00000210	1000.00000000	0.00210000
0.00000225	5218.15831750	0.01174086
0.00000238	50.00000000	0.00011900
0.00000239	200.00000000	0.00047800
0.00000240	200.00000000	0.00048000
0.00000242	200.00000000	0.00048400
0.00000243	70.00000000	0.00017010
0.00000250	1758.77552586	0.00439694
0.00000257	943.06779658	0.00242368
0.00000259	53.79103109	0.00013932
0.00000260	3000.00000000	0.00780000
0.00000263	22380.55323614	0.05886086
0.00000264	11051.46730928	0.02917587
0.00000270	5555.55555555	0.01500000
0.00000276	14069.00000000	0.03883044
0.00000277	100.00000000	0.00027700
0.00000278	1000.00000000	0.00278000
0.00000280	3000.00000000	0.00840000
0.00000285	5263.15789473	0.01500000
0.00000288	167.91489361	0.00048359
0.00000299	128.67706447	0.00038474
0.00000300	19927.90771935	0.05978372
0.00000301	38.57702468	0.00011612
0.00000309	50.00000000	0.00015450
0.00000320	5947.08429824	0.01903067
0.00000330	2000.00000000	0.00660000
0.00000333	500.00000000	0.00166500
0.00000339	3000.00000000	0.01017000
0.00000340	2030.63413556	0.00690416
0.00000343	11000.00000000	0.03773000
0.00000345	5120.00000000	0.01766400
0.00000348	2032.80391878	0.00707416
0.00000349	48743.32359559	0.17011420
0.00000350	1726.84668256	0.00604396
0.00000353	5000.00000000	0.01765000
0.00000357	5000.00000000	0.01785000
0.00000369	8955.36275275	0.03304529
0.00000372	12000.00000000	0.04464000
0.00000374	500.00000000	0.00187000
0.00000375	8595.66136956	0.03223373
0.00000378	5252.00000000	0.01985256
0.00000380	7000.00000000	0.02660000
0.00000385	150.00000000	0.00057750
0.00000389	2000.00000000	0.00778000
0.00000392	10000.00000000	0.03920000
0.00000393	12542.52630000	0.04929213
0.00000394	24356.65790000	0.09596523
0.00000395	18350.01221668	0.07248255
0.00000396	5642.05951360	0.02234256
0.00000397	11829.32258640	0.04696241
0.00000398	7142.56300000	0.02842740
0.00000399	15521.25630000	0.06192981
0.00000400	17333.22676750	0.06933291
0.00000401	8390.00000000	0.03364390
0.00000403	6320.00000000	0.02546960
0.00000405	8985.00000000	0.03638925
0.00000410	11000.00000000	0.04510000
0.00000415	2000.00000000	0.00830000
0.00000420	4345.00000000	0.01824900
0.00000425	2900.00000000	0.01232500
0.00000429	4000.00000000	0.01716000
0.00000430	13994.00000000	0.06017420
0.00000441	2985.00000000	0.01316385
0.00000442	2000.00000000	0.00884000
0.00000444	6130.63063063	0.02722000
0.00000449	5000.00000000	0.02245000
0.00000450	7165.00000000	0.03224250
0.00000459	4000.00000000	0.01836000
0.00000463	1524.61999047	0.00705899
0.00000468	2000.00000000	0.00936000
0.00000470	5000.00000000	0.02350000
0.00000475	5750.00000000	0.02731250
0.00000489	2000.00000000	0.00978000
0.00000490	4000.00000000	0.01960000
0.00000495	2000.00000000	0.00990000
0.00000498	6680.00000000	0.03326640
0.00000499	2000.00000000	0.00998000
0.00000500	25827.37210954	0.12913686
0.00000514	2000.00000000	0.01028000
0.00000520	33846.38110629	0.17600118
0.00000525	2900.00000000	0.01522500
0.00000528	2000.00000000	0.01056000
0.00000530	2000.00000000	0.01060000
0.00000539	2000.00000000	0.01078000
0.00000543	1000.00000000	0.00543000
0.00000550	9965.00000000	0.05480750
0.00000557	2000.00000000	0.01114000
0.00000570	3000.00000000	0.01710000
0.00000573	3000.00000000	0.01719000
0.00000574	2000.00000000	0.01148000
0.00000575	1750.00000000	0.01006250
0.00000584	1900.00000000	0.01109600
0.00000590	3600.00000000	0.02124000
0.00000592	1000.00000000	0.00592000
0.00000599	3000.00000000	0.01797000
0.00000600	58581.32890072	0.35148797
0.00000620	1845.00000000	0.01143900
0.00000625	2900.00000000	0.01812500
0.00000630	6000.00000000	0.03780000
0.00000640	1000.00000000	0.00640000
0.00000643	2000.00000000	0.01286000
0.00000650	6965.00000000	0.04527250
0.00000670	3000.00000000	0.02010000
0.00000672	1000.00000000	0.00672000
0.00000675	1750.00000000	0.01181250
0.00000678	1000.00000000	0.00678000
0.00000690	1000.00000000	0.00690000
0.00000694	1000.00000000	0.00694000
0.00000699	6406.07780708	0.04477848
0.00000700	6515.00000000	0.04560500
0.00000710	3000.00000000	0.02130000
0.00000720	1995.00000000	0.01436400
0.00000723	1000.00000000	0.00723000
0.00000725	2900.00000000	0.02102500
0.00000730	1000.00000000	0.00730000
0.00000750	10624.02416478	0.07968018
0.00000753	2000.00000000	0.01506000
0.00000757	1000.00000000	0.00757000
0.00000760	1000.00000000	0.00760000
0.00000775	1750.00000000	0.01356250
0.00000780	1000.00000000	0.00780000
0.00000790	4000.00000000	0.03160000
0.00000795	1000.00000000	0.00795000
0.00000799	5000.96109646	0.03995768
0.00000800	6118.52941177	0.04894824
0.00000810	1000.00000000	0.00810000
0.00000820	11633.35628415	0.09539352
0.00000825	12570.82909090	0.10370934
0.00000830	13788.35628415	0.11444336
0.00000835	9360.12305634	0.07815703
0.00000837	2000.00000000	0.01674000
0.00000840	12788.35628415	0.10742219
0.00000845	6204.16840236	0.05242522
0.00000850	13953.35628415	0.11860353
0.00000855	7004.83159764	0.05989131
0.00000860	9788.35628415	0.08417986
0.00000865	8512.00000000	0.07362880
0.00000870	9788.35628415	0.08515870
0.00000875	5163.03478261	0.04517655
0.00000879	1000.00000000	0.00879000
0.00000880	12788.35628415	0.11253754
0.00000885	8729.29816348	0.07725429
0.00000886	613.62236156	0.00543669
0.00000888	15815.31531531	0.14044000
0.00000890	19320.58917927	0.17195324
0.00000891	5186.61306197	0.04621272
0.00000899	15206.00894922	0.13670202
0.00000900	4672.83663964	0.04205553

Trade History

Type	Amount (POST)	Price (BTC)	Total (BTC)	Time Stamp
ask	3178.53331338	0.00000196	0.00622993	16th Apr 2016 01:08:43
ask	3000.00000000	0.00000196	0.00588000	16th Apr 2016 01:08:43
ask	2360.74500744	0.00000197	0.00465067	16th Apr 2016 01:08:36
ask	10000.00000000	0.00000198	0.01980000	16th Apr 2016 01:08:30
ask	1000.00000000	0.00000200	0.00200000	16th Apr 2016 01:08:25
ask	142.56336168	0.00000202	0.00028798	16th Apr 2016 01:08:20
ask	5218.15831750	0.00000205	0.01069722	16th Apr 2016 01:08:13
ask	943.06779658	0.00000236	0.00222564	16th Apr 2016 00:22:23
ask	53.79103109	0.00000238	0.00012802	16th Apr 2016 00:22:15
bid	227.27272727	0.00000232	0.00052727	16th Apr 2016 00:16:17
bid	322.98554562	0.00000231	0.00074610	16th Apr 2016 00:15:58
bid	612.65431699	0.00000230	0.00140910	16th Apr 2016 00:15:49
bid	1330.33759270	0.00000225	0.00299326	16th Apr 2016 00:15:38
bid	1000.00000000	0.00000224	0.00224000	16th Apr 2016 00:15:15
bid	1000.00000000	0.00000223	0.00223000	16th Apr 2016 00:15:10
bid	1000.00000000	0.00000222	0.00222000	16th Apr 2016 00:15:04
bid	1000.00000000	0.00000221	0.00221000	16th Apr 2016 00:14:57
bid	1000.00000000	0.00000220	0.00220000	16th Apr 2016 00:14:48
bid	460.00000000	0.00000218	0.00100280	16th Apr 2016 00:14:41
bid	50.00000000	0.00000217	0.00010850	16th Apr 2016 00:14:32
bid	60.00000000	0.00000219	0.00013140	15th Apr 2016 23:09:44
bid	944.84624996	0.00000221	0.00208811	15th Apr 2016 20:50:02
bid	64.25390597	0.00000221	0.00014200	15th Apr 2016 20:50:02
bid	6051.77514197	0.00000214	0.01295080	15th Apr 2016 20:46:01
ask	200.76155773	0.00000202	0.00040554	15th Apr 2016 19:12:16
ask	2482.03151623	0.00000202	0.00501370	15th Apr 2016 18:40:52
ask	944.84624996	0.00000203	0.00191804	15th Apr 2016 18:40:52
ask	64.25390597	0.00000203	0.00013044	15th Apr 2016 18:21:03
bid	670.00000000	0.00000208	0.00139360	15th Apr 2016 16:54:32
bid	771.63413556	0.00000208	0.00160500	15th Apr 2016 16:51:35
ask	60.00000000	0.00000197	0.00011820	15th Apr 2016 16:40:16
bid	100.00000000	0.00000214	0.00021400	15th Apr 2016 15:34:00
bid	300.00000000	0.00000214	0.00064200	15th Apr 2016 15:34:00
bid	2652.94707230	0.00000200	0.00530589	15th Apr 2016 14:12:51
bid	4094.35578842	0.00000200	0.00818871	15th Apr 2016 14:09:40
ask	2882.25968085	0.00000200	0.00576452	15th Apr 2016 14:00:48
ask	22017.74031915	0.00000200	0.04403548	15th Apr 2016 13:21:50
ask	8050.02000000	0.00000202	0.01626104	15th Apr 2016 13:21:50
ask	300.00000000	0.00000203	0.00060900	15th Apr 2016 13:21:50
ask	940.00000000	0.00000204	0.00191760	15th Apr 2016 13:21:50
ask	60.00000000	0.00000204	0.00012240	15th Apr 2016 13:20:26
bid	128.67706447	0.00000215	0.00027666	15th Apr 2016 13:12:07
bid	171.42412848	0.00000215	0.00036856	15th Apr 2016 13:01:19
bid	72.00000000	0.00000214	0.00015408	15th Apr 2016 13:00:52
ask	3659.74458874	0.00000210	0.00768546	15th Apr 2016 12:16:53
ask	60.00000000	0.00000201	0.00012060	15th Apr 2016 12:05:07
ask	4940.00000000	0.00000202	0.00997880	15th Apr 2016 12:05:07
bid	477.01445438	0.00000231	0.00110190	15th Apr 2016 12:05:05
bid	100.00000000	0.00000229	0.00022900	15th Apr 2016 12:03:18
bid	1000.00000000	0.00000229	0.00229000	15th Apr 2016 12:03:18
bid	70.00000000	0.00000229	0.00016030	15th Apr 2016 12:03:18
ask	889.46929824	0.00000228	0.00202799	15th Apr 2016 11:51:23
ask	5000.00000000	0.00000228	0.01140000	15th Apr 2016 11:50:44
bid	100.00000000	0.00000228	0.00022800	15th Apr 2016 11:47:01
bid	890.00000000	0.00000228	0.00202920	15th Apr 2016 11:47:01
bid	1000.59041440	0.00000212	0.00212125	15th Apr 2016 11:17:24
bid	300.00000000	0.00000211	0.00063300	15th Apr 2016 11:16:59
bid	30127.10479402	0.00000210	0.06326692	15th Apr 2016 11:13:10
bid	7333.82688645	0.00000205	0.01503435	15th Apr 2016 11:13:10
bid	100.86275068	0.00000205	0.00020677	15th Apr 2016 11:11:30
bid	400.00000000	0.00000210	0.00084000	15th Apr 2016 11:08:02
bid	3328.00000000	0.00000210	0.00698880	15th Apr 2016 11:06:39
bid	1000.00000000	0.00000210	0.00210000	15th Apr 2016 11:06:39
bid	152.00000000	0.00000210	0.00031920	15th Apr 2016 11:06:39
bid	60.00000000	0.00000210	0.00012600	15th Apr 2016 11:06:39
bid	460.00000000	0.00000209	0.00096140	15th Apr 2016 11:06:39
bid	100.00000000	0.00000209	0.00020900	15th Apr 2016 11:05:10
bid	60.00000000	0.00000209	0.00012540	15th Apr 2016 11:05:10
bid	100.00000000	0.00000208	0.00020800	15th Apr 2016 11:05:01
bid	70.00000000	0.00000208	0.00014560	15th Apr 2016 11:05:01
bid	100.00000000	0.00000207	0.00020700	15th Apr 2016 11:04:55
bid	70.00000000	0.00000207	0.00014490	15th Apr 2016 11:04:55
bid	100.00000000	0.00000206	0.00020600	15th Apr 2016 11:04:50
bid	51.00000000	0.00000205	0.00010455	15th Apr 2016 11:04:44
bid	51.00000000	0.00000204	0.00010404	15th Apr 2016 11:04:39
bid	98.10479402	0.00000203	0.00019915	15th Apr 2016 11:04:32
bid	33000.00000000	0.00000200	0.06600000	15th Apr 2016 11:04:27
bid	55.00000000	0.00000199	0.00010945	15th Apr 2016 11:04:21
ask	100.00000000	0.00000198	0.00019800	15th Apr 2016 10:37:48
ask	40.00000000	0.00000198	0.00007920	15th Apr 2016 10:37:48
bid	60.00000000	0.00000198	0.00011880	15th Apr 2016 10:33:14
ask	540.51627084	0.00000181	0.00097833	15th Apr 2016 10:19:34
ask	60.00000000	0.00000181	0.00010860	15th Apr 2016 10:19:34
bid	74.66315888	0.00000198	0.00014783	15th Apr 2016 10:10:18
ask	59.66315888	0.00000179	0.00010680	15th Apr 2016 09:59:26
ask	70.00000000	0.00000180	0.00012600	15th Apr 2016 09:58:57
ask	8330.33759270	0.00000176	0.01466139	15th Apr 2016 09:52:06
ask	9629.56254157	0.00000180	0.01733321	15th Apr 2016 09:52:06
ask	3000.00000000	0.00000180	0.00540000	15th Apr 2016 09:52:06
ask	15000.00000000	0.00000180	0.02700000	15th Apr 2016 09:52:06
ask	5000.00000000	0.00000186	0.00930000	15th Apr 2016 09:52:06
ask	10000.00000000	0.00000190	0.01900000	15th Apr 2016 09:52:06
ask	600.00000000	0.00000193	0.00115800	15th Apr 2016 09:52:06
ask	1500.00000000	0.00000194	0.00291000	15th Apr 2016 09:52:06
ask	500.00000000	0.00000195	0.00097500	15th Apr 2016 09:52:05
bid	227.27272727	0.00000212	0.00048182	15th Apr 2016 09:48:29
bid	100.00000000	0.00000212	0.00021200	15th Apr 2016 09:40:15
bid	5037.74008585	0.00000212	0.01068001	15th Apr 2016 09:36:06
ask	500.00000000	0.00000212	0.00106000	15th Apr 2016 09:16:11
ask	3834.39677248	0.00000212	0.00812892	15th Apr 2016 09:16:11
bid	1332.49509211	0.00000243	0.00323796	15th Apr 2016 09:07:35
bid	100.00000000	0.00000243	0.00024300	15th Apr 2016 08:56:59
bid	100.00000000	0.00000243	0.00024300	15th Apr 2016 08:56:59
bid	100.00000000	0.00000243	0.00024300	15th Apr 2016 08:56:59
bid	100.00000000	0.00000243	0.00024300	15th Apr 2016 08:56:57
bid	100.00000000	0.00000243	0.00024300	15th Apr 2016 08:56:55
bid	100.00000000	0.00000243	0.00024300	15th Apr 2016 08:56:53
bid	100.00000000	0.00000243	0.00024300	15th Apr 2016 08:56:50
bid	1506.28619809	0.00000244	0.00367534	15th Apr 2016 08:55:24
bid	2459.02416478	0.00000244	0.00600002	15th Apr 2016 08:37:31
bid	100.00000000	0.00000244	0.00024400	15th Apr 2016 08:30:29
bid	23670.00948103	0.00000243	0.05751812	15th Apr 2016 08:28:08
bid	100.00000000	0.00000244	0.00024400	15th Apr 2016 08:19:07
bid	100.00000000	0.00000244	0.00024400	15th Apr 2016 08:19:05
bid	100.00000000	0.00000244	0.00024400	15th Apr 2016 08:19:04
bid	100.00000000	0.00000244	0.00024400	15th Apr 2016 08:19:03
bid	100.00000000	0.00000244	0.00024400	15th Apr 2016 08:19:01
bid	46070.00948103	0.00000243	0.11195012	15th Apr 2016 08:18:49
bid	9750.00000000	0.00000243	0.02369250	15th Apr 2016 08:10:43
bid	40000.00000000	0.00000249	0.09960000	15th Apr 2016 07:47:05
bid	20000.00000000	0.00000254	0.05080000	15th Apr 2016 07:39:32
bid	5000.00000000	0.00000258	0.01290000	15th Apr 2016 07:37:52
bid	23912.48689031	0.00000258	0.06169422	15th Apr 2016 07:37:52
bid	10000.00000000	0.00000258	0.02580000	15th Apr 2016 07:37:32
bid	600.00000000	0.00000260	0.00156000	15th Apr 2016 07:37:02
bid	100.00000000	0.00000260	0.00026000	15th Apr 2016 07:36:58
bid	100.00000000	0.00000260	0.00026000	15th Apr 2016 07:36:56
bid	100.00000000	0.00000260	0.00026000	15th Apr 2016 07:36:54
bid	100.00000000	0.00000260	0.00026000	15th Apr 2016 07:36:53
bid	100.00000000	0.00000260	0.00026000	15th Apr 2016 07:36:52
bid	100.00000000	0.00000260	0.00026000	15th Apr 2016 07:36:50
bid	100.00000000	0.00000260	0.00026000	15th Apr 2016 07:36:49
bid	500.00000000	0.00000259	0.00129500	15th Apr 2016 07:36:43
bid	500.00000000	0.00000259	0.00129500	15th Apr 2016 07:36:42
bid	500.00000000	0.00000259	0.00129500	15th Apr 2016 07:36:41
bid	500.00000000	0.00000259	0.00129500	15th Apr 2016 07:36:39
bid	500.00000000	0.00000259	0.00129500	15th Apr 2016 07:36:38
bid	500.00000000	0.00000259	0.00129500	15th Apr 2016 07:36:37
bid	500.00000000	0.00000259	0.00129500	15th Apr 2016 07:36:34
bid	500.00000000	0.00000259	0.00129500	15th Apr 2016 07:36:33
bid	500.00000000	0.00000259	0.00129500	15th Apr 2016 07:36:32
bid	500.00000000	0.00000259	0.00129500	15th Apr 2016 07:36:31
bid	789.97972640	0.00000262	0.00206975	15th Apr 2016 07:36:05
ask	6711.66333998	0.00000195	0.01308774	15th Apr 2016 07:36:01
ask	11051.46730928	0.00000205	0.02265551	15th Apr 2016 07:36:01
ask	12000.00000000	0.00000207	0.02484000	15th Apr 2016 07:36:01
ask	18801.33644714	0.00000259	0.04869546	15th Apr 2016 07:36:01
bid	2799.44047605	0.00000261	0.00730654	15th Apr 2016 07:35:17
bid	28786.19733712	0.00000261	0.07513198	15th Apr 2016 07:35:15
bid	789.97972640	0.00000258	0.00203815	15th Apr 2016 07:34:47