Yobit - PCM/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.000009	0.0000012	0.00000124	0.0000089	0.0000012

Buy Orders

Price (BTC)	Amount (PCM)	Total (BTC)
0.00000124	120.96774193	0.00015000
0.00000122	590.00000000	0.00071980
0.00000120	9303.37615221	0.01116405
0.00000100	100.00000000	0.00010000
0.00000012	82714.97005986	0.00992580
0.00000011	1000.00000000	0.00011000
0.00000010	100000.00000000	0.01000000
0.00000009	1500.00000000	0.00013500
0.00000002	300000.00000000	0.00600000
0.00000001	3267983.73314766	0.03267984

Sell Orders

Price (BTC)	Amount (PCM)	Total (BTC)
0.00000890	500.00000000	0.00445000
0.00000899	1988.63005619	0.01787778
0.00000900	801.75735289	0.00721582
0.00000940	420.84993455	0.00395599
0.00000947	831.00000000	0.00786957
0.00000948	783.60000000	0.00742853
0.00000949	631.63005619	0.00599417
0.00000950	1423.90098039	0.01352706
0.00000993	825.00000000	0.00819225
0.00000994	1375.00000000	0.01366750
0.00000995	775.00000000	0.00771125
0.00000996	378.00000000	0.00376488
0.00000997	500.00000000	0.00498500
0.00000998	358.00000000	0.00357284
0.00000999	225.00000000	0.00224775
0.00001000	1700.00000000	0.01700000
0.00001199	275.00000000	0.00329725
0.00001200	1142.00000000	0.01370400
0.00001251	199.04386966	0.00249004
0.00001252	275.00000000	0.00344300
0.00001253	232.00000000	0.00290696
0.00001259	285.50000000	0.00359444
0.00001260	290.00000000	0.00365400
0.00001280	1008.00000000	0.01290240
0.00001290	8.00000000	0.00010320
0.00001500	1200.00000000	0.01800000
0.00001501	36.50000000	0.00054787
0.00001589	203.00000000	0.00322567
0.00001590	211.00000000	0.00335490
0.00001599	819.00300000	0.01309586
0.00001600	208.00000000	0.00332800
0.00001648	443.00000000	0.00730064
0.00001649	259.00000000	0.00427091
0.00001650	258.00000000	0.00425700
0.00001700	369.00000000	0.00627300
0.00001707	8.00000000	0.00013656
0.00001747	200.00000000	0.00349400
0.00001748	224.00000000	0.00391552
0.00001749	224.00000000	0.00391776
0.00001750	241.14639294	0.00422006
0.00001799	208.00000000	0.00374192
0.00001800	316.00000000	0.00568800
0.00001850	507.00000000	0.00937950
0.00001890	8.00000000	0.00015120
0.00001898	66.00000000	0.00125268
0.00001899	357.00000000	0.00677943
0.00001900	2878.00000000	0.05468200
0.00001990	1208.00000000	0.02403920
0.00001997	377.04326415	0.00752955
0.00001998	200.00000000	0.00399600
0.00001999	167.00000000	0.00333833
0.00002000	308.00000000	0.00616000
0.00002004	155.00000000	0.00310620
0.00002005	155.00000000	0.00310775
0.00002008	125.00000000	0.00251000
0.00002009	155.00000000	0.00311395
0.00002010	115.00000000	0.00231150
0.00002100	138.00000000	0.00289800
0.00002200	150.00000000	0.00330000
0.00002400	100.00000000	0.00240000
0.00002500	150.00000000	0.00375000
0.00002900	8.00000000	0.00023200
0.00003000	155.00000000	0.00465000
0.00003340	6.00000000	0.00020040
0.00003346	3.00000000	0.00010038
0.00003347	3.00000000	0.00010041
0.00003350	3.00000000	0.00010050
0.00003400	18.00000000	0.00061200
0.00003500	3.00000000	0.00010500
0.00003700	3.00000000	0.00011100
0.00003901	5.00000000	0.00019505
0.00004000	111.00000000	0.00444000
0.00004500	3.00000000	0.00013500
0.00005000	163.00000000	0.00815000
0.00005610	105.00000000	0.00589050
0.00006020	5.00000000	0.00030100
0.00007000	180.00000000	0.01260000
0.00008708	3.00000000	0.00026124
0.00010100	108.00000000	0.01090800
0.00020000	11.00000000	0.00220000
0.00029980	685.08014693	0.20538703
0.00029990	100.00000000	0.02999000
0.00030000	800.00000000	0.24000000
0.00033752	3.00000000	0.00101256
0.00040000	400.00000000	0.16000000
0.00050000	600.00000000	0.30000000
0.00051000	600.00000000	0.30600000
0.00052000	600.00000000	0.31200000
0.00053000	600.00000000	0.31800000
0.00054000	500.00000000	0.27000000
0.00055000	500.00000000	0.27500000
0.00056000	500.00000000	0.28000000
0.00057000	500.00000000	0.28500000
0.00058000	500.00000000	0.29000000
0.00059000	500.00000000	0.29500000
0.00060000	500.00000000	0.30000000
0.00061000	500.00000000	0.30500000
0.00062000	500.00000000	0.31000000
0.00063000	500.00000000	0.31500000
0.00064000	500.00000000	0.32000000
0.00065000	500.00000000	0.32500000
0.00066000	500.00000000	0.33000000
0.00067000	500.00000000	0.33500000
0.00068000	500.00000000	0.34000000
0.00069000	500.00000000	0.34500000
0.00070000	500.00000000	0.35000000
0.00071000	500.00000000	0.35500000
0.00072000	1000.00000000	0.72000000
0.00073000	500.00000000	0.36500000
0.00074000	500.00000000	0.37000000
0.00075000	500.00000000	0.37500000
0.00076000	500.00000000	0.38000000
0.00077000	500.00000000	0.38500000
0.00078000	500.00000000	0.39000000
0.00079000	500.00000000	0.39500000
0.00080000	500.00000000	0.40000000
0.00081000	500.00000000	0.40500000
0.00082000	500.00000000	0.41000000
0.00083000	500.00000000	0.41500000
0.00084000	500.00000000	0.42000000
0.00085000	500.00000000	0.42500000
0.00086000	500.00000000	0.43000000
0.00087000	500.00000000	0.43500000
0.00088000	500.00000000	0.44000000
0.00089000	500.00000000	0.44500000
0.00090000	500.00000000	0.45000000
0.00091000	500.00000000	0.45500000
0.00092000	500.00000000	0.46000000
0.00093000	500.00000000	0.46500000
0.00094000	500.00000000	0.47000000
0.00095000	500.00000000	0.47500000
0.00096000	500.00000000	0.48000000
0.00097000	500.00000000	0.48500000
0.00098000	500.00000000	0.49000000
0.00099000	500.00000000	0.49500000
0.00100000	508.00000000	0.50800000
0.00110000	500.00000000	0.55000000
0.00120000	500.00000000	0.60000000
0.00130000	500.00000000	0.65000000
0.00140000	500.00000000	0.70000000
0.00150000	500.00000000	0.75000000
0.00160000	500.00000000	0.80000000
0.00170000	500.00000000	0.85000000
0.00180000	500.00000000	0.90000000
0.00190000	500.00000000	0.95000000
0.00200000	500.00000000	1.00000000
0.01000000	500.00000000	5.00000000
0.02000000	500.00000000	10.00000000
0.03000000	500.00000000	15.00000000
0.04000000	200.00000000	8.00000000

Trade History

Type	Amount (PCM)	Price (BTC)	Total (BTC)	Time Stamp
ask	696.62384779	0.00000120	0.00083595	20th Mar 2016 14:52:36
ask	35.00000000	0.00000500	0.00017500	20th Mar 2016 13:58:02
bid	14.43657129	0.00000900	0.00012993	20th Mar 2016 13:02:58
ask	20.89812390	0.00000501	0.00010470	20th Mar 2016 12:16:31
bid	59.16267465	0.00000900	0.00053246	20th Mar 2016 11:20:51
ask	21.00000000	0.00000500	0.00010500	20th Mar 2016 09:02:48
ask	110.00000000	0.00000500	0.00055000	20th Mar 2016 02:02:55
ask	140.00000000	0.00000501	0.00070140	20th Mar 2016 02:02:55
ask	500.00000000	0.00000500	0.00250000	19th Mar 2016 16:44:46
ask	334.00000000	0.00000500	0.00167000	19th Mar 2016 16:41:15
ask	25.50000000	0.00000509	0.00012980	19th Mar 2016 16:40:38
ask	140.00000000	0.00000501	0.00070140	19th Mar 2016 13:24:58
ask	124.99686801	0.00000552	0.00068998	19th Mar 2016 04:57:13
ask	36.79267866	0.00000600	0.00022076	19th Mar 2016 04:57:13
ask	63.20732134	0.00000600	0.00037924	19th Mar 2016 04:02:33
ask	122.84086801	0.00000705	0.00086603	19th Mar 2016 04:02:33
ask	13.95181065	0.00000707	0.00009864	19th Mar 2016 04:02:33
ask	3.04818935	0.00000707	0.00002155	18th Mar 2016 22:12:35
ask	16.95181065	0.00000707	0.00011985	18th Mar 2016 22:12:35
bid	307.58618653	0.00001251	0.00384790	18th Mar 2016 17:38:25
ask	66.41876873	0.00000705	0.00046825	18th Mar 2016 16:49:23
ask	17.00000000	0.00000750	0.00012750	18th Mar 2016 16:49:23
ask	13.31117021	0.00000752	0.00010010	18th Mar 2016 16:49:07
bid	13.86994381	0.00001252	0.00017365	18th Mar 2016 16:30:09
ask	20.00010000	0.00000700	0.00014000	18th Mar 2016 06:00:51
bid	57.42680353	0.00001750	0.00100497	18th Mar 2016 04:26:00
bid	50.00000000	0.00001700	0.00085000	18th Mar 2016 04:02:58
bid	8.00000000	0.00001700	0.00013600	18th Mar 2016 04:02:58
bid	8.00000000	0.00001700	0.00013600	18th Mar 2016 04:02:58
bid	33.00000000	0.00001699	0.00056067	18th Mar 2016 04:02:55
bid	10.49990000	0.00001650	0.00017325	18th Mar 2016 04:02:39
bid	7.00000000	0.00001900	0.00013300	17th Mar 2016 21:30:01
bid	322.95673585	0.00001997	0.00644945	17th Mar 2016 17:40:34
bid	100.00000000	0.00001997	0.00199700	17th Mar 2016 17:40:34
bid	1.20050000	0.00001996	0.00002396	17th Mar 2016 17:40:34
bid	298.79950000	0.00001996	0.00596404	17th Mar 2016 17:37:11
bid	100.00000000	0.00001996	0.00199600	17th Mar 2016 17:37:11
bid	1.20050000	0.00000700	0.00000840	17th Mar 2016 17:37:11
ask	15.00000000	0.00000700	0.00010500	17th Mar 2016 17:37:04
bid	96.00000000	0.00001995	0.00191520	17th Mar 2016 17:37:04
bid	6.00000000	0.00001995	0.00011970	17th Mar 2016 17:37:04
bid	100.00000000	0.00001995	0.00199500	17th Mar 2016 17:37:04
bid	58.83376106	0.00001995	0.00117373	17th Mar 2016 17:37:03
bid	18.73880013	0.00001994	0.00037365	17th Mar 2016 17:36:54
bid	72.95255767	0.00001994	0.00145467	17th Mar 2016 17:36:43
bid	50.00000000	0.00001994	0.00099700	17th Mar 2016 17:36:43
bid	50.00000000	0.00001990	0.00099500	17th Mar 2016 17:35:32
bid	5.13000000	0.00001990	0.00010209	17th Mar 2016 17:35:32
bid	89.69135780	0.00001800	0.00161444	17th Mar 2016 17:34:33
bid	0.89735780	0.00001799	0.00001614	17th Mar 2016 17:34:33
bid	49.10264220	0.00001799	0.00088336	17th Mar 2016 17:34:05
bid	0.89735780	0.00001700	0.00001526	17th Mar 2016 17:34:05
bid	84.10264220	0.00001700	0.00142974	17th Mar 2016 17:33:25
bid	7.20600000	0.00001700	0.00012250	17th Mar 2016 17:33:25
bid	8.69135780	0.00001700	0.00014775	17th Mar 2016 17:33:25
bid	8.59800941	0.00001699	0.00014608	17th Mar 2016 17:28:29
bid	24.40199059	0.00001699	0.00041459	17th Mar 2016 16:47:58
bid	41.16623894	0.00001995	0.00082127	17th Mar 2016 12:00:02
bid	7.06370000	0.00001850	0.00013068	17th Mar 2016 11:59:38
bid	20.00000000	0.00001840	0.00036800	17th Mar 2016 11:59:17
bid	20.00000000	0.00001840	0.00036800	17th Mar 2016 11:59:17
bid	5.50000000	0.00001825	0.00010038	17th Mar 2016 11:58:18
bid	40.00000000	0.00001995	0.00079800	17th Mar 2016 07:17:48
ask	50.00000000	0.00000552	0.00027600	16th Mar 2016 16:34:21
bid	10.00000000	0.00001011	0.00010110	16th Mar 2016 10:07:38
ask	20.00010000	0.00001000	0.00020000	16th Mar 2016 10:03:57
bid	50.00000000	0.00003000	0.00150000	16th Mar 2016 09:59:07
bid	50.00000000	0.00003000	0.00150000	16th Mar 2016 08:45:30