Yobit - TX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00001	0.0000095	0.0000095	0.00001397	0.0000095

Buy Orders

Price (BTC)	Amount (TX)	Total (BTC)
0.00000950	607.51249624	0.00577137
0.00000925	860.45196093	0.00795918
0.00000900	1206.22599614	0.01085603
0.00000802	1454.77859741	0.01166732
0.00000801	400.00000000	0.00320400
0.00000800	700.00000000	0.00560000
0.00000703	500.00000000	0.00351500
0.00000701	1020.00000000	0.00715020
0.00000571	5000.00000000	0.02855000
0.00000570	3184.53776656	0.01815187
0.00000561	178.00000000	0.00099858
0.00000556	8992.80575539	0.05000000
0.00000553	18083.18264014	0.10000000
0.00000505	5000.00000000	0.02525000
0.00000501	19960.07984031	0.10000000
0.00000466	287.77616440	0.00134104
0.00000446	1000.00000000	0.00446000
0.00000352	500.00000000	0.00176000
0.00000226	700.00000000	0.00158200
0.00000155	5000.00000000	0.00775000
0.00000153	1000.00000000	0.00153000
0.00000003	75000.00000000	0.00225000
0.00000002	100000.00000000	0.00200000
0.00000001	1200000.00000000	0.01200000

Sell Orders

Price (BTC)	Amount (TX)	Total (BTC)
0.00001397	300.00000000	0.00419100
0.00001398	1000.00000000	0.01398000
0.00001399	215.00000000	0.00300785
0.00001400	1922.57347891	0.02691603
0.00001490	1146.37329624	0.01708096
0.00001493	897.00000000	0.01339221
0.00001495	1654.00000000	0.02472730
0.00001498	140.00000000	0.00209720
0.00001499	50.00000000	0.00074950
0.00001500	20.00000000	0.00030000
0.00001658	1000.00000000	0.01658000
0.00001669	10.00000000	0.00016690
0.00001678	100.00000000	0.00167800
0.00001679	1000.00000000	0.01679000
0.00001680	220.67000000	0.00370726
0.00001743	100.00000000	0.00174300
0.00001744	100.00000000	0.00174400
0.00001745	1000.00000000	0.01745000
0.00001755	9157.00000000	0.16070535
0.00001775	287.95766215	0.00511125
0.00001800	100.00000000	0.00180000
0.00001900	50.00000000	0.00095000
0.00001950	100.00000000	0.00195000
0.00002000	100.00000000	0.00200000
0.00002350	100.00000000	0.00235000
0.00002400	112.99234166	0.00271182
0.00002450	125.10881624	0.00306517
0.00002495	100.00000000	0.00249500
0.00002500	644.99277500	0.01612482
0.00002789	93.91552277	0.00261930
0.00004000	157.21274851	0.00628851
0.00004420	1000.00000000	0.04420000
0.00004755	105.00000000	0.00499275
0.00005000	28.00000000	0.00140000
0.00009990	107.40265231	0.01072952
0.00009994	1000.00000000	0.09994000
0.27139146	0.00051586	0.00014000

Trade History

Type	Amount (TX)	Price (BTC)	Total (BTC)	Time Stamp
ask	2502.48000000	0.00000950	0.02377356	7th Sep 2015 19:55:14
ask	109.78134000	0.00001000	0.00109781	7th Sep 2015 19:55:14
ask	293.77400000	0.00000900	0.00264397	6th Sep 2015 16:57:07
ask	68.99263200	0.00000904	0.00062369	6th Sep 2015 16:57:07
ask	2205.07170000	0.00000907	0.02000000	6th Sep 2015 16:57:07
ask	1450.00000000	0.00000925	0.01341250	6th Sep 2015 16:57:07
ask	300.00000000	0.00000925	0.00277500	6th Sep 2015 16:57:06
ask	300.00000000	0.00000925	0.00277500	6th Sep 2015 16:57:06
ask	1350.01610000	0.00000976	0.01317616	6th Sep 2015 16:57:06
ask	11699.01500000	0.00000979	0.11453336	6th Sep 2015 16:57:06
ask	2000.00000000	0.00001004	0.02008000	6th Sep 2015 16:57:06
ask	1532.33920000	0.00001005	0.01540001	6th Sep 2015 16:57:06
ask	344.79191000	0.00001005	0.00346516	6th Sep 2015 16:57:06
ask	456.00000000	0.00001007	0.00459192	6th Sep 2015 16:57:06
ask	11904.46000000	0.00000904	0.10761632	5th Sep 2015 20:01:42
ask	20.00000000	0.00000950	0.00019000	5th Sep 2015 20:01:41
ask	50.63209900	0.00001001	0.00050683	5th Sep 2015 20:01:41
ask	9117.84700000	0.00001002	0.09136083	5th Sep 2015 20:01:41
ask	1130.06120000	0.00001005	0.01135712	5th Sep 2015 20:01:41
ask	4000.00000000	0.00001011	0.04044000	5th Sep 2015 20:01:39
ask	577.00000000	0.00001013	0.00584501	5th Sep 2015 20:01:39
ask	49.36790100	0.00001001	0.00049417	5th Sep 2015 10:36:23
ask	1000.00000000	0.00001020	0.01020000	5th Sep 2015 10:36:23
ask	100.00000000	0.00001021	0.00102100	5th Sep 2015 10:36:23
ask	100.00000000	0.00001021	0.00102100	5th Sep 2015 10:36:23
ask	580.95888000	0.00001080	0.00627436	5th Sep 2015 10:36:23
ask	100.00000000	0.00001081	0.00108100	5th Sep 2015 10:36:22
ask	954.87758000	0.00001082	0.01033178	5th Sep 2015 10:36:22
ask	90.00000000	0.00001086	0.00097740	5th Sep 2015 10:36:22
ask	2724.79560000	0.00001101	0.03000000	5th Sep 2015 10:36:22
ask	105.04112000	0.00001080	0.00113444	4th Sep 2015 22:39:01
ask	70.00000000	0.00001095	0.00076650	4th Sep 2015 22:39:01
ask	1245.00000000	0.00001096	0.01364520	4th Sep 2015 22:39:01
ask	729.35888000	0.00001097	0.00800107	4th Sep 2015 22:39:01
ask	55.00000000	0.00001097	0.00060335	4th Sep 2015 22:39:01
ask	2000.00000000	0.00001098	0.02196000	4th Sep 2015 22:39:01
ask	595.60000000	0.00001098	0.00653969	4th Sep 2015 22:39:01
ask	2000.00000000	0.00001100	0.02200000	4th Sep 2015 22:39:00
ask	5000.00000000	0.00001102	0.05510000	4th Sep 2015 22:39:00
ask	100.00000000	0.00001208	0.00120800	4th Sep 2015 22:39:00
ask	100.00000000	0.00001208	0.00120800	4th Sep 2015 22:39:00
ask	30.40000000	0.00001098	0.00033379	4th Sep 2015 16:01:40
ask	220.67000000	0.00001095	0.00241634	4th Sep 2015 04:31:49
ask	1204.47170000	0.00001098	0.01322510	4th Sep 2015 04:27:46
ask	123.78733000	0.00001087	0.00134557	3rd Sep 2015 22:45:14
ask	100.00000000	0.00001091	0.00109100	3rd Sep 2015 22:45:07
ask	455.00000000	0.00001202	0.00546910	3rd Sep 2015 22:45:02
bid	200.00000000	0.00001550	0.00310000	3rd Sep 2015 18:23:52
bid	1562.48430000	0.00001500	0.02343726	3rd Sep 2015 18:23:43
bid	97.00000000	0.00001499	0.00145403	3rd Sep 2015 18:23:43
ask	1406.94510000	0.00001100	0.01547640	3rd Sep 2015 11:29:20
ask	222.00000000	0.00001201	0.00266622	3rd Sep 2015 11:28:51
ask	43.00000000	0.00001201	0.00051643	3rd Sep 2015 11:28:51
bid	6.00000000	0.00001747	0.00010482	3rd Sep 2015 00:54:11
ask	2661.00000000	0.00001080	0.02873880	2nd Sep 2015 23:23:03
ask	1000.00000000	0.00001080	0.01080000	2nd Sep 2015 23:23:03
ask	6444.36350000	0.00001001	0.06450808	2nd Sep 2015 21:40:59
ask	100.00000000	0.00001003	0.00100300	2nd Sep 2015 21:40:59
ask	2434.00470000	0.00001006	0.02448609	2nd Sep 2015 21:40:59
ask	5000.00000000	0.00001007	0.05035000	2nd Sep 2015 21:40:59
ask	301.52393000	0.00001023	0.00308459	2nd Sep 2015 21:40:59
ask	2500.00000000	0.00001024	0.02560000	2nd Sep 2015 21:40:59
ask	140.00000000	0.00001121	0.00156940	2nd Sep 2015 21:40:59
ask	10695.18900000	0.00001122	0.12000002	2nd Sep 2015 21:40:59
ask	2500.00000000	0.00001132	0.02830000	2nd Sep 2015 21:40:59
ask	60.00000000	0.00001143	0.00068580	2nd Sep 2015 21:40:59
ask	322.57348000	0.00001200	0.00387088	2nd Sep 2015 21:40:59
ask	9157.43360000	0.00001205	0.11034707	2nd Sep 2015 21:40:59
ask	3573.58600000	0.00001207	0.04313318	2nd Sep 2015 21:40:59
ask	900.00000000	0.00001208	0.01087200	2nd Sep 2015 21:40:59
ask	986.45133000	0.00001209	0.01192620	2nd Sep 2015 21:40:59
ask	566.00000000	0.00001210	0.00684860	2nd Sep 2015 21:40:59
ask	865.88770000	0.00001211	0.01048590	2nd Sep 2015 21:40:59
ask	777.00000000	0.00001215	0.00944055	2nd Sep 2015 21:40:59
ask	189.00000000	0.00001300	0.00245700	2nd Sep 2015 21:40:58
ask	187.98703000	0.00001300	0.00244383	2nd Sep 2015 21:40:58
ask	200.00000000	0.00001310	0.00262000	2nd Sep 2015 21:40:58
ask	200.00000000	0.00001310	0.00262000	2nd Sep 2015 21:40:58
ask	899.00000000	0.00001390	0.01249610	2nd Sep 2015 21:40:58
bid	157.96609000	0.00001769	0.00279442	2nd Sep 2015 20:05:38
bid	712.04234000	0.00001775	0.01263875	2nd Sep 2015 18:07:44
bid	227.24221000	0.00001500	0.00340863	2nd Sep 2015 18:07:26
bid	272.75779000	0.00001500	0.00409137	2nd Sep 2015 18:01:57
bid	1423.62740000	0.00001500	0.02135441	2nd Sep 2015 18:01:57
bid	75.35056600	0.00001500	0.00113026	2nd Sep 2015 17:45:34
bid	677.42652000	0.00001495	0.01012753	2nd Sep 2015 17:45:24
ask	50.00000000	0.00001200	0.00060000	2nd Sep 2015 15:49:53
ask	627.42652000	0.00001200	0.00752912	2nd Sep 2015 15:36:24
ask	1498.97790000	0.00001300	0.01948671	2nd Sep 2015 15:36:24
ask	32.69606900	0.00001300	0.00042505	2nd Sep 2015 15:36:24
ask	1466.28190000	0.00001401	0.02054261	2nd Sep 2015 15:36:24
ask	18000.00000000	0.00001401	0.25218000	2nd Sep 2015 15:17:26
ask	442.00000000	0.00001401	0.00619242	2nd Sep 2015 15:00:42
ask	666.00000000	0.00001401	0.00933066	2nd Sep 2015 15:00:42
bid	144.99277000	0.00001775	0.00257362	2nd Sep 2015 14:41:41
bid	500.00000000	0.00001700	0.00850000	2nd Sep 2015 14:27:31
bid	500.00000000	0.00001625	0.00812500	2nd Sep 2015 14:27:25
bid	2080.98640000	0.00001500	0.03121480	2nd Sep 2015 12:01:37
ask	1000.00000000	0.00001410	0.01410000	2nd Sep 2015 11:58:22
ask	80.98643400	0.00001400	0.00113381	2nd Sep 2015 11:45:22
ask	18.99356600	0.00001423	0.00027028	2nd Sep 2015 11:45:22
bid	2000.00000000	0.00001800	0.03600000	2nd Sep 2015 11:40:18
bid	2783.55840000	0.00001650	0.04592871	2nd Sep 2015 11:36:01
bid	20436.44200000	0.00001650	0.33720129	2nd Sep 2015 11:35:52
ask	21580.74700000	0.00001500	0.32371121	2nd Sep 2015 11:34:42
ask	1162.81080000	0.00001700	0.01976778	2nd Sep 2015 11:34:25
ask	476.44192000	0.00001750	0.00833773	2nd Sep 2015 11:34:14
bid	2500.00000000	0.00001799	0.04497500	2nd Sep 2015 10:51:56
bid	1823.45860000	0.00001798	0.03278579	2nd Sep 2015 10:51:56
bid	100.00000000	0.00001798	0.00179800	2nd Sep 2015 10:51:46
bid	1303.72410000	0.00001797	0.02342792	2nd Sep 2015 10:49:17
bid	349.22748000	0.00001797	0.00627562	2nd Sep 2015 10:43:41
bid	4548.40950000	0.00001797	0.08173492	2nd Sep 2015 10:42:16
bid	3481.15390000	0.00001797	0.06255634	2nd Sep 2015 10:41:13
bid	15000.00000000	0.00001788	0.26820000	2nd Sep 2015 10:40:10
bid	200.00000000	0.00001780	0.00356000	2nd Sep 2015 10:40:10
bid	1000.00000000	0.00001780	0.01780000	2nd Sep 2015 10:40:10
bid	200.00000000	0.00001775	0.00355000	2nd Sep 2015 10:40:10
bid	1000.00000000	0.00001775	0.01775000	2nd Sep 2015 10:40:10
bid	200.00000000	0.00001750	0.00350000	2nd Sep 2015 10:40:10
bid	1000.00000000	0.00001750	0.01750000	2nd Sep 2015 10:40:10
bid	200.00000000	0.00001740	0.00348000	2nd Sep 2015 10:40:09
bid	284.89779000	0.00001740	0.00495722	2nd Sep 2015 10:40:09
bid	200.00000000	0.00001735	0.00347000	2nd Sep 2015 10:40:09
bid	1000.00000000	0.00001735	0.01735000	2nd Sep 2015 10:40:09
bid	200.00000000	0.00001725	0.00345000	2nd Sep 2015 10:40:09
bid	683.63327000	0.00001725	0.01179267	2nd Sep 2015 10:40:09
bid	589.37539000	0.00001725	0.01016673	2nd Sep 2015 10:35:54
bid	200.00000000	0.00001724	0.00344800	2nd Sep 2015 10:35:12
bid	344.46253000	0.00001724	0.00593853	2nd Sep 2015 10:35:12
bid	2155.53750000	0.00001724	0.03716147	2nd Sep 2015 10:34:58
bid	20.00000000	0.00001700	0.00034000	2nd Sep 2015 10:34:25
bid	200.00000000	0.00001700	0.00340000	2nd Sep 2015 10:34:25
bid	1000.00000000	0.00001700	0.01700000	2nd Sep 2015 10:34:25
bid	596.70500000	0.00001700	0.01014399	2nd Sep 2015 10:34:25
bid	1070.22830000	0.00001700	0.01819388	2nd Sep 2015 10:05:33
bid	284.89779000	0.00001700	0.00484326	2nd Sep 2015 10:04:58
bid	798.16890000	0.00001700	0.01356887	2nd Sep 2015 10:03:50
bid	6.47343120	0.00001687	0.00010921	2nd Sep 2015 10:03:34
bid	2061.47480000	0.00001687	0.03477708	2nd Sep 2015 10:03:34
bid	2585.32670000	0.00001600	0.04136523	2nd Sep 2015 10:03:27
bid	9428.51170000	0.00001600	0.15085619	2nd Sep 2015 10:00:09
bid	1097.94710000	0.00001687	0.01852237	2nd Sep 2015 09:48:18
bid	100.00000000	0.00001670	0.00167000	2nd Sep 2015 09:48:18
bid	62.00000000	0.00001665	0.00103230	2nd Sep 2015 09:48:18
bid	64.88866000	0.00001640	0.00106417	2nd Sep 2015 09:48:18
bid	100.00000000	0.00001635	0.00163500	2nd Sep 2015 09:38:52
bid	100.00000000	0.00001630	0.00163000	2nd Sep 2015 09:38:44
bid	1163.24660000	0.00001600	0.01861195	2nd Sep 2015 09:38:44
bid	62.00000000	0.00001599	0.00099138	2nd Sep 2015 09:38:41