Bittrex - TX/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000398	0.00000300	125540.61622646	0.00000357	0.00000397	0.00000307	0.00000397	+22.67 %

Buy Orders

Price (BTC)	Amount (TX)	Total (BTC)
0.00000358	510.12694044	0.00182625
0.00000352	50000.00000000	0.17600000
0.00000305	26776.55968033	0.08166851
0.00000302	10000.00000000	0.03020000
0.00000301	105740.14310392	0.31827783
0.00000300	33177.01892500	0.09953106
0.00000253	65186.34112648	0.16492144
0.00000252	8000.00000000	0.02016000
0.00000250	199500.00000000	0.49875000
0.00000246	86739.13043478	0.21337826
0.00000241	28973.02904564	0.06982500
0.00000231	21415.00000000	0.04946865
0.00000230	86739.13043478	0.19950000
0.00000220	15441.00000000	0.03397020
0.00000216	20000.00000000	0.04320000
0.00000211	8000.00000000	0.01688000
0.00000208	40000.00000000	0.08320000
0.00000201	16000.00000000	0.03216000
0.00000195	30000.00000000	0.05850000
0.00000190	26250.00000000	0.04987500
0.00000188	50000.19017287	0.09400036
0.00000174	5000.00000000	0.00870000
0.00000157	50000.00000000	0.07850000
0.00000150	1000.00000000	0.00150000
0.00000100	76000.00000000	0.07600000
0.00000090	43354.32033333	0.03901889
0.00000084	10000.00000000	0.00840000
0.00000082	10000.00000000	0.00820000
0.00000046	10000.00000000	0.00460000
0.00000040	20000.00000000	0.00800000
0.00000036	100000.00000000	0.03600000
0.00000032	10000.00000000	0.00320000
0.00000029	50000.00000000	0.01450000
0.00000028	25000.00000000	0.00700000
0.00000012	50000.00000000	0.00600000
0.00000010	10000.00000000	0.00100000
0.00000001	750000.00000000	0.00750000

Sell Orders

Price (BTC)	Amount (TX)	Total (BTC)
0.00000396	12903.22500000	0.05109677
0.00000397	6921.43262099	0.02747809
0.00000398	50956.45955018	0.20280671
0.00000427	15627.37322279	0.06672888
0.00000437	159.77945221	0.00069824
0.00000447	15000.00000000	0.06705000
0.00000449	38261.33668798	0.17179340
0.00000457	7777.00000000	0.03554089
0.00000465	125.55101701	0.00058381
0.00000467	15000.00000000	0.07005000
0.00000477	15000.00000000	0.07155000
0.00000497	15000.00000000	0.07455000
0.00000501	10000.00000000	0.05010000
0.00000503	2858.60003304	0.01437876
0.00000507	15000.00000000	0.07605000
0.00000515	3000.00000000	0.01545000
0.00000524	2000.00000000	0.01048000
0.00000526	5000.00000000	0.02630000
0.00000527	15000.00000000	0.07905000
0.00000547	15000.00000000	0.08205000
0.00000556	112.32985288	0.00062455
0.00000567	15000.00000000	0.08505000
0.00000587	15000.00000000	0.08805000
0.00000603	133.85826800	0.00080717
0.00000606	4500.00000000	0.02727000
0.00000607	58172.24822082	0.35310555
0.00000608	15000.00000000	0.09120000
0.00000638	123.18840601	0.00078594
0.00000653	226.77295481	0.00148083
0.00000655	1000.00000000	0.00655000
0.00000659	574.93785100	0.00378884
0.00000676	414.78860977	0.00280397
0.00000700	257.69653993	0.00180388
0.00000746	4000.00000000	0.02984000
0.00000747	3500.00200000	0.02614501
0.00000750	7936.85391745	0.05952640
0.00000770	7000.00000000	0.05390000
0.00000937	327.75518899	0.00307107
0.00000985	67.93494900	0.00066916
0.00000998	3000.00000000	0.02994000
0.00000999	3956.51921716	0.03952563
0.00001000	85000.00000000	0.85000000
0.00001023	10000.00000000	0.10230000
0.00001070	10000.00000000	0.10700000
0.00001195	9187.39668857	0.10978939
0.00001215	3944.77310000	0.04792899
0.00001297	4500.00000000	0.05836500
0.00001298	7866.00000000	0.10210068
0.00001299	3500.00000000	0.04546500
0.00001300	18709.17987365	0.24321934
0.00001408	118.50554399	0.00166856
0.00001443	53.86142103	0.00077722
0.00001465	5406.52566455	0.07920560
0.00001500	6019.36300462	0.09029045
0.00001511	1019.00000000	0.01539709
0.00001579	3571.96363148	0.05640131
0.00001580	544.45852507	0.00860244
0.00001589	250.00000000	0.00397250
0.00001590	29339.90858696	0.46650455
0.00001597	207.15403882	0.00330825
0.00001605	500.00000000	0.00802500
0.00001618	250.00000000	0.00404500
0.00001619	250.00000000	0.00404750
0.00001744	100.00000000	0.00174400
0.00001746	777.00000000	0.01356642
0.00001850	500.00000000	0.00925000
0.00001991	3500.00000000	0.06968500
0.00001992	1592.06013716	0.03171384
0.00001994	7859.41691882	0.15671677
0.00001997	2500.00000000	0.04992500
0.00001998	500.00000000	0.00999000
0.00002340	200.00000000	0.00468000
0.00002442	34321.69752627	0.83813585
0.00002495	3780.00000000	0.09431100
0.00002497	2500.00000000	0.06242500
0.00002500	6111.00000000	0.15277500
0.00002999	2500.00000000	0.07497500
0.00003000	6700.11785698	0.20100354
0.00003001	1111.00000000	0.03334111
0.00003497	3500.00000000	0.12239500
0.00003498	1499.99800000	0.05246993
0.00003499	2500.00000000	0.08747500
0.00003999	2500.00000000	0.09997500
0.00004000	100.00000000	0.00400000
0.00005001	1111.00000000	0.05556111
0.00007999	1500.00000000	0.11998500
0.00008200	20000.00000000	1.64000000
0.00008419	5279.12100000	0.44444920
0.00008887	2500.00000000	0.22217500
0.00009499	2500.00000000	0.23747500
0.00009999	2500.00000000	0.24997500
0.00010000	1572.90076336	0.15729008
0.00020000	20000.00000000	4.00000000
0.00020800	14000.47644776	2.91209910
0.00050000	20000.00000000	10.00000000
0.00100000	50.00000000	0.05000000
0.01000000	50.00000000	0.50000000
0.01500000	998.22196107	14.97332942
0.10000000	50.00000000	5.00000000
1.00000000	50.00000000	50.00000000

Trade History

Type	Amount (TX)	Price (BTC)	Total (BTC)	Time Stamp
BUY	340.47214091	0.00000397	0.00135167	2015-09-20T04:58:38.94
BUY	4933.78485756	0.00000398	0.01963646	2015-09-19T23:10:45.02
BUY	66.21514244	0.00000398	0.00026353	2015-09-19T23:10:45.02
BUY	750.00833212	0.00000388	0.00291003	2015-09-19T19:00:34.27
BUY	718.58777670	0.00000388	0.00278812	2015-09-19T19:00:34.27
BUY	6414.78778938	0.00000387	0.02482522	2015-09-19T19:00:34.27
SELL	35290.01579143	0.00000301	0.10622294	2015-09-19T18:05:01.063
SELL	17000.00000000	0.00000302	0.05134000	2015-09-19T17:42:40.037
SELL	2739.51062358	0.00000310	0.00849248	2015-09-19T17:42:40.037
SELL	6414.78778938	0.00000311	0.01994999	2015-09-19T17:42:40.033
SELL	10163.71437642	0.00000310	0.03150751	2015-09-19T14:32:19.81
SELL	5000.00000000	0.00000311	0.01555000	2015-09-19T14:32:06.17
BUY	189.57968492	0.00000398	0.00075452	2015-09-19T13:33:37.417
BUY	2430.01639498	0.00000391	0.00950136	2015-09-19T13:33:37.413
BUY	103.54132588	0.00000334	0.00034582	2015-09-19T13:33:37.413
BUY	8164.95090229	0.00000334	0.02727093	2015-09-19T13:33:08.517
BUY	3068.43090909	0.00000329	0.01009513	2015-09-19T13:33:08.517
BUY	1000.00000000	0.00000325	0.00325000	2015-09-19T13:33:08.517
SELL	15000.00000000	0.00000300	0.04500000	2015-09-19T09:27:58.317
BUY	5752.21238938	0.00000307	0.01765929	2015-09-19T09:02:47.123